Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 621.1 647.9 618.0 633.25 2.32 Million
20 Nov, 2020 613.0 623.0 611.5 618.1 808.13 Thousand
19 Nov, 2020 620.0 625.5 608.55 612.75 1.52 Million
18 Nov, 2020 612.15 631.15 612.15 619.3 3.48 Million
17 Nov, 2020 612.0 616.2 601.1 613.25 1.68 Million
14 Nov, 2020 609.7 616.45 606.05 613.2 67.26 Thousand
13 Nov, 2020 606.5 608.45 599.0 606.75 394.54 Thousand
12 Nov, 2020 613.95 620.0 604.25 608.3 622.68 Thousand
11 Nov, 2020 612.6 617.1 604.5 612.9 1.05 Million
10 Nov, 2020 617.75 623.2 609.55 612.55 850.12 Thousand