Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 647.9 655.0 623.8 641.85 2.41 Million
21 Dec, 2020 645.0 689.7 636.0 643.15 14.31 Million
18 Dec, 2020 651.0 663.45 644.0 648.25 2.99 Million
17 Dec, 2020 646.1 671.7 644.1 658.5 4.39 Million
16 Dec, 2020 640.85 656.5 635.0 641.4 3.48 Million
15 Dec, 2020 637.5 643.0 633.05 639.95 1.44 Million
14 Dec, 2020 632.0 641.0 626.3 636.9 2.24 Million
11 Dec, 2020 638.5 642.8 621.5 634.1 1.69 Million
10 Dec, 2020 638.05 646.4 632.1 638.55 2.23 Million
09 Dec, 2020 637.1 640.0 634.0 635.65 1.14 Million