Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 716.0 726.0 708.55 715.2 1.01 Million
19 Jan, 2021 700.3 722.0 694.2 712.5 1.19 Million
18 Jan, 2021 708.0 708.7 686.4 692.95 1.36 Million
15 Jan, 2021 716.0 724.25 703.25 707.55 852.19 Thousand
14 Jan, 2021 716.0 725.9 713.3 720.15 1.04 Million
13 Jan, 2021 723.0 734.5 708.2 717.2 973.56 Thousand
12 Jan, 2021 715.25 726.65 707.5 719.9 1.01 Million
11 Jan, 2021 728.0 733.35 710.1 715.25 1.54 Million
08 Jan, 2021 728.0 740.45 718.0 726.85 2.25 Million
07 Jan, 2021 711.0 733.0 697.4 723.85 2.05 Million