Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 609.0 612.05 587.7 598.1 2 Million
27 Aug, 2020 620.0 641.75 597.1 603.4 3.81 Million
26 Aug, 2020 620.0 637.95 607.15 618.6 3.48 Million
25 Aug, 2020 580.0 631.25 580.0 619.85 10.8 Million
24 Aug, 2020 562.0 565.0 543.45 549.45 931.87 Thousand
21 Aug, 2020 541.0 569.0 535.35 557.35 3.17 Million
20 Aug, 2020 538.95 543.9 532.05 537.1 331.37 Thousand
19 Aug, 2020 548.6 553.85 536.45 540.1 842.89 Thousand
18 Aug, 2020 521.5 548.75 517.4 543.15 1.17 Million
17 Aug, 2020 525.0 528.75 514.9 521.15 385.58 Thousand