Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 590.0 600.9 580.55 597.85 1.06 Million
10 Sep, 2020 594.45 600.6 580.2 589.15 813.46 Thousand
09 Sep, 2020 583.0 598.0 578.25 593.85 800.16 Thousand
08 Sep, 2020 590.95 604.1 579.0 584.6 1.53 Million
07 Sep, 2020 599.0 599.75 583.55 590.95 1.14 Million
04 Sep, 2020 604.85 605.5 590.9 593.9 832.78 Thousand
03 Sep, 2020 590.0 626.0 589.1 615.55 2.44 Million
02 Sep, 2020 609.0 614.0 586.6 594.85 1.66 Million
01 Sep, 2020 587.1 609.0 575.0 603.25 2.06 Million
31 Aug, 2020 608.9 618.2 575.4 589.25 2.1 Million