Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 529.6 | 537.5 | 520.3 | 523.1 | 582.95 Thousand |
| 13 Aug, 2020 | 532.0 | 537.1 | 522.2 | 529.65 | 740.9 Thousand |
| 12 Aug, 2020 | 535.0 | 541.0 | 528.15 | 530.85 | 713.1 Thousand |
| 11 Aug, 2020 | 531.6 | 537.9 | 529.1 | 530.2 | 564.58 Thousand |
| 10 Aug, 2020 | 541.5 | 541.5 | 525.2 | 528.6 | 497.38 Thousand |
| 07 Aug, 2020 | 545.0 | 545.0 | 530.0 | 535.9 | 475.32 Thousand |
| 06 Aug, 2020 | 545.0 | 548.4 | 536.2 | 539.35 | 1.11 Million |
| 05 Aug, 2020 | 541.9 | 554.7 | 536.0 | 549.6 | 2.87 Million |
| 04 Aug, 2020 | 545.0 | 549.8 | 530.0 | 538.6 | 1.29 Million |
| 03 Aug, 2020 | 559.0 | 560.6 | 540.1 | 542.9 | 443.5 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML