Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 578.0 581.85 565.0 574.75 1.25 Million
16 Jul, 2020 537.4 587.0 529.15 580.9 3.75 Million
15 Jul, 2020 556.8 557.75 531.3 534.75 1.64 Million
14 Jul, 2020 555.0 559.7 545.75 553.9 542.93 Thousand
13 Jul, 2020 559.0 565.8 550.5 560.5 684.02 Thousand
10 Jul, 2020 568.0 576.8 553.0 561.75 1.25 Million
09 Jul, 2020 547.0 565.3 547.0 560.1 953.8 Thousand
08 Jul, 2020 560.0 560.35 545.1 547.1 984.16 Thousand
07 Jul, 2020 561.0 573.8 554.3 559.3 2.32 Million
06 Jul, 2020 561.0 566.95 555.6 559.95 1.12 Million