Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 541.0 | 562.35 | 535.6 | 554.95 | 931.73 Thousand |
| 02 Jul, 2020 | 544.0 | 549.3 | 525.0 | 545.45 | 825.63 Thousand |
| 01 Jul, 2020 | 537.9 | 545.0 | 519.0 | 536.7 | 2.41 Million |
| 30 Jun, 2020 | 524.2 | 554.0 | 517.15 | 542.0 | 1.41 Million |
| 29 Jun, 2020 | 515.55 | 522.25 | 496.3 | 516.3 | 954.94 Thousand |
| 26 Jun, 2020 | 530.0 | 533.0 | 511.15 | 515.55 | 1.41 Million |
| 25 Jun, 2020 | 504.0 | 548.0 | 499.1 | 536.0 | 3.49 Million |
| 24 Jun, 2020 | 496.2 | 517.85 | 496.2 | 506.65 | 1.19 Million |
| 23 Jun, 2020 | 496.0 | 506.0 | 488.25 | 495.95 | 813.8 Thousand |
| 22 Jun, 2020 | 504.0 | 506.05 | 491.5 | 495.3 | 886.01 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML