Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 560.35 565.9 538.1 558.4 1.05 Million
30 Jul, 2020 567.0 577.5 546.0 562.6 1.29 Million
29 Jul, 2020 569.8 573.0 558.0 562.3 496.83 Thousand
28 Jul, 2020 557.5 575.2 556.35 567.7 1.38 Million
27 Jul, 2020 564.2 568.85 549.1 554.05 798.11 Thousand
24 Jul, 2020 568.3 582.3 557.3 561.45 1.08 Million
23 Jul, 2020 565.0 579.8 561.65 570.1 1.05 Million
22 Jul, 2020 570.8 594.0 548.55 565.9 1.62 Million
21 Jul, 2020 572.0 577.85 560.15 568.0 604.51 Thousand
20 Jul, 2020 580.0 580.65 562.4 569.15 713.16 Thousand