Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 466.2 475.0 461.45 473.35 1 Million
04 Jun, 2020 452.3 473.45 452.3 460.8 2.96 Million
03 Jun, 2020 464.0 479.7 450.0 451.7 4 Million
02 Jun, 2020 483.0 486.9 456.9 462.45 2.78 Million
01 Jun, 2020 479.05 498.15 475.0 479.45 1.21 Million
29 May, 2020 467.4 491.35 451.4 480.35 1.52 Million
28 May, 2020 443.75 470.7 431.0 466.1 2.27 Million
27 May, 2020 427.35 448.7 413.0 443.7 3.41 Million
26 May, 2020 431.3 443.9 421.35 438.2 987.49 Thousand
22 May, 2020 435.55 438.0 424.2 429.25 989.34 Thousand