Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 438.0 447.1 429.3 440.05 1 Million
20 May, 2020 424.4 439.0 411.65 434.95 966.31 Thousand
19 May, 2020 420.0 438.95 418.5 425.85 1.74 Million
18 May, 2020 450.0 450.85 407.15 417.75 1.93 Million
15 May, 2020 450.0 454.0 447.0 449.1 479.33 Thousand
14 May, 2020 452.1 457.0 443.5 448.65 645.89 Thousand
13 May, 2020 459.0 461.6 443.05 450.45 1.75 Million
12 May, 2020 441.0 453.55 441.0 446.9 1.37 Million
11 May, 2020 459.35 471.35 438.0 441.0 1.98 Million
08 May, 2020 450.4 460.15 443.35 450.95 2.58 Million