Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 461.0 470.0 438.7 442.7 1.86 Million
06 May, 2020 453.25 465.55 441.85 459.1 1.92 Million
05 May, 2020 465.9 472.1 450.0 452.6 1.95 Million
04 May, 2020 452.2 466.35 444.0 462.7 2.09 Million
30 Apr, 2020 477.9 489.85 460.25 469.8 2.08 Million
29 Apr, 2020 480.0 480.0 462.7 473.0 2.26 Million
28 Apr, 2020 460.0 492.75 430.0 477.15 13.46 Million
27 Apr, 2020 433.0 457.85 432.8 451.95 2.57 Million
24 Apr, 2020 415.0 432.75 400.55 420.15 1.93 Million
23 Apr, 2020 440.0 454.15 420.0 423.85 1.57 Million