Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 373.0 375.0 326.65 333.85 2.32 Million
01 Apr, 2020 380.0 401.9 375.3 382.4 936.7 Thousand
31 Mar, 2020 407.95 413.65 379.65 384.6 1.7 Million
30 Mar, 2020 385.2 411.6 385.2 397.85 1.06 Million
27 Mar, 2020 439.2 475.9 392.35 408.45 2.36 Million
26 Mar, 2020 352.3 439.9 345.1 423.2 2.43 Million
25 Mar, 2020 300.25 377.45 292.95 351.95 1.7 Million
24 Mar, 2020 317.4 326.0 278.65 303.2 1.82 Million
23 Mar, 2020 367.0 382.65 276.35 288.55 1.15 Million
20 Mar, 2020 374.3 414.0 369.0 407.75 1.58 Million