Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 339.0 398.85 318.65 378.1 2.76 Million
18 Mar, 2020 380.3 382.45 350.25 357.35 2.85 Million
17 Mar, 2020 398.0 415.5 372.55 376.05 1.05 Million
16 Mar, 2020 401.0 423.4 390.3 401.15 1.35 Million
13 Mar, 2020 399.95 457.6 355.5 429.9 2.78 Million
12 Mar, 2020 485.0 487.5 440.1 444.35 1.63 Million
11 Mar, 2020 499.95 518.75 495.0 501.7 3.16 Million
09 Mar, 2020 480.0 507.5 475.25 500.2 5.23 Million
06 Mar, 2020 559.75 559.75 477.0 520.8 14.3 Million
05 Mar, 2020 597.8 610.55 590.55 605.2 2.95 Million