Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 581.95 611.9 581.45 590.95 5.59 Million
03 Mar, 2020 575.1 594.15 575.1 591.4 2.34 Million
02 Mar, 2020 589.0 596.7 570.35 573.95 2.74 Million
28 Feb, 2020 591.75 595.75 570.6 577.3 4.53 Million
27 Feb, 2020 590.0 607.6 586.15 597.65 3.24 Million
26 Feb, 2020 586.95 593.6 581.8 588.15 2.15 Million
25 Feb, 2020 592.2 602.0 578.6 590.25 6.31 Million
24 Feb, 2020 554.9 609.65 548.3 592.2 16.45 Million
20 Feb, 2020 542.0 597.05 542.0 565.0 26.62 Million
19 Feb, 2020 502.0 523.0 501.35 516.75 1.54 Million