Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 491.55 505.75 486.3 502.15 1.8 Million
17 Feb, 2020 486.95 496.15 475.45 491.95 1.07 Million
14 Feb, 2020 494.0 494.0 481.6 486.95 749.98 Thousand
13 Feb, 2020 494.6 496.65 483.75 491.6 1.25 Million
12 Feb, 2020 482.8 512.0 482.8 491.55 3.56 Million
11 Feb, 2020 480.5 486.2 477.2 482.6 414.47 Thousand
10 Feb, 2020 482.6 482.6 473.25 478.2 403.6 Thousand
07 Feb, 2020 478.5 490.0 476.75 479.65 923.64 Thousand
06 Feb, 2020 488.0 488.0 472.0 480.55 1.84 Million
05 Feb, 2020 481.55 492.0 475.35 483.7 1.79 Million