Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 474.85 492.4 470.0 483.55 3.75 Million
03 Feb, 2020 442.0 486.8 440.0 477.1 6.5 Million
01 Feb, 2020 501.6 511.0 424.2 437.1 5.51 Million
31 Jan, 2020 498.0 511.85 498.0 506.4 1.67 Million
30 Jan, 2020 512.7 513.0 497.0 499.95 796.09 Thousand
29 Jan, 2020 513.0 517.55 508.05 512.75 637.94 Thousand
28 Jan, 2020 514.95 518.0 506.0 511.95 1.1 Million
27 Jan, 2020 525.0 526.1 511.75 514.15 1.14 Million
24 Jan, 2020 520.6 533.5 519.25 527.05 2.25 Million
23 Jan, 2020 519.55 524.35 515.0 518.3 898.06 Thousand