Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 557.0 566.35 552.65 558.85 1.17 Million
07 Jan, 2020 554.0 563.05 554.0 559.4 1.1 Million
06 Jan, 2020 563.95 566.8 547.8 554.05 1.53 Million
03 Jan, 2020 550.0 567.7 547.0 564.05 2.36 Million
02 Jan, 2020 543.0 556.0 542.25 553.15 1.28 Million
01 Jan, 2020 537.0 545.95 535.0 542.2 1.94 Million
31 Dec, 2019 540.15 542.85 533.35 534.45 520.55 Thousand
30 Dec, 2019 530.0 544.7 529.0 540.15 1.66 Million
27 Dec, 2019 526.15 539.0 524.05 529.95 1 Million
26 Dec, 2019 526.5 532.0 524.8 527.55 1.02 Million