Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 525.65 532.25 522.6 527.25 1.2 Million
23 Dec, 2019 532.1 542.0 521.4 526.05 1.44 Million
20 Dec, 2019 533.0 536.25 528.5 534.6 1.36 Million
19 Dec, 2019 537.45 543.4 529.5 533.8 3.15 Million
18 Dec, 2019 510.0 541.0 503.5 533.15 3.57 Million
17 Dec, 2019 502.7 517.5 501.1 510.1 1.83 Million
16 Dec, 2019 504.7 505.6 499.0 500.8 595.2 Thousand
13 Dec, 2019 507.45 512.0 499.5 501.6 923.29 Thousand
12 Dec, 2019 510.1 516.0 498.35 505.2 794.19 Thousand
11 Dec, 2019 508.85 516.7 500.55 508.8 871.7 Thousand