Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 511.45 512.3 499.7 507.1 1.34 Million
25 Nov, 2019 509.5 516.6 506.9 511.45 837.33 Thousand
22 Nov, 2019 506.5 512.35 498.5 507.25 1.25 Million
21 Nov, 2019 509.1 521.1 500.25 507.1 2.72 Million
20 Nov, 2019 488.1 510.4 481.4 506.85 3.07 Million
19 Nov, 2019 487.6 494.8 479.25 488.1 1.62 Million
18 Nov, 2019 474.0 495.0 473.0 484.6 1.71 Million
15 Nov, 2019 480.0 486.0 473.45 476.45 1.36 Million
14 Nov, 2019 470.0 488.0 466.6 479.35 2.25 Million
13 Nov, 2019 469.0 482.85 457.35 472.35 2.65 Million