Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 408.6 414.0 406.25 412.65 44.53 Thousand
25 Oct, 2019 415.0 422.8 401.75 404.65 1.01 Million
24 Oct, 2019 424.65 424.8 414.05 416.1 537.82 Thousand
23 Oct, 2019 432.0 435.05 416.1 423.6 1.65 Million
22 Oct, 2019 411.4 445.55 407.35 435.1 1.26 Million
18 Oct, 2019 406.0 411.5 405.25 410.4 352.63 Thousand
17 Oct, 2019 406.95 410.25 403.3 405.35 381.72 Thousand
16 Oct, 2019 407.5 417.1 396.8 405.05 1.9 Million
15 Oct, 2019 409.05 422.0 406.3 408.85 524.09 Thousand
14 Oct, 2019 409.55 416.0 405.9 411.95 285.55 Thousand