Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 407.95 | 413.6 | 402.95 | 409.3 | 212.01 Thousand |
| 10 Oct, 2019 | 415.65 | 418.0 | 402.55 | 407.0 | 447.18 Thousand |
| 09 Oct, 2019 | 410.0 | 417.75 | 405.0 | 415.65 | 232.9 Thousand |
| 07 Oct, 2019 | 406.0 | 412.75 | 398.15 | 409.1 | 470.49 Thousand |
| 04 Oct, 2019 | 419.4 | 422.25 | 403.7 | 405.15 | 462.66 Thousand |
| 03 Oct, 2019 | 417.0 | 428.3 | 414.1 | 418.6 | 374.39 Thousand |
| 01 Oct, 2019 | 428.9 | 430.6 | 411.4 | 420.65 | 362.83 Thousand |
| 30 Sep, 2019 | 433.0 | 437.15 | 420.0 | 426.8 | 829.99 Thousand |
| 27 Sep, 2019 | 417.0 | 435.5 | 412.4 | 430.85 | 996.13 Thousand |
| 26 Sep, 2019 | 417.95 | 419.9 | 411.05 | 415.3 | 340.43 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML