Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 414.8 420.9 412.15 415.95 584.31 Thousand
24 Sep, 2019 409.75 421.0 406.0 415.1 566.1 Thousand
23 Sep, 2019 405.0 433.3 402.15 407.25 1.41 Million
20 Sep, 2019 399.35 420.0 395.0 399.65 2.07 Million
19 Sep, 2019 402.9 407.75 393.05 399.35 894.4 Thousand
18 Sep, 2019 404.95 410.0 402.35 404.5 360.31 Thousand
17 Sep, 2019 409.2 410.9 402.65 403.4 538.85 Thousand
16 Sep, 2019 407.0 416.8 405.6 407.65 731.29 Thousand
13 Sep, 2019 415.4 418.35 404.55 407.15 929.23 Thousand
12 Sep, 2019 402.7 420.0 400.0 414.35 2.8 Million