Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 454.5 462.95 446.2 449.1 1.67 Million
23 Aug, 2019 439.0 451.0 436.0 447.15 673.17 Thousand
22 Aug, 2019 443.4 454.0 435.35 439.55 1.44 Million
21 Aug, 2019 431.9 451.8 430.1 447.9 2.21 Million
20 Aug, 2019 419.0 443.5 412.3 440.2 1.05 Million
19 Aug, 2019 421.3 424.7 414.6 418.95 309.94 Thousand
16 Aug, 2019 407.0 423.75 397.4 419.65 877.82 Thousand
14 Aug, 2019 397.9 410.6 395.05 406.95 680.52 Thousand
13 Aug, 2019 399.5 405.95 393.15 396.0 425.1 Thousand
09 Aug, 2019 400.0 404.5 394.2 400.4 766.03 Thousand