Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 406.0 420.9 406.0 414.15 428.22 Thousand
24 Jul, 2019 406.0 417.5 406.0 408.3 585.32 Thousand
23 Jul, 2019 412.5 415.5 402.9 407.95 1.63 Million
22 Jul, 2019 408.1 416.0 400.5 414.5 277.85 Thousand
19 Jul, 2019 424.45 430.0 405.0 406.75 259 Thousand
18 Jul, 2019 428.0 432.3 418.85 422.35 406.01 Thousand
17 Jul, 2019 421.0 429.75 419.7 427.55 517.67 Thousand
16 Jul, 2019 413.95 423.55 413.95 420.25 482.2 Thousand
15 Jul, 2019 422.7 426.55 408.0 414.0 383.45 Thousand
12 Jul, 2019 408.5 441.85 408.5 418.5 1.83 Million