Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 396.9 | 404.8 | 370.05 | 399.7 | 1.72 Million |
| 07 Aug, 2019 | 418.0 | 421.0 | 383.6 | 394.6 | 1.38 Million |
| 06 Aug, 2019 | 403.35 | 432.9 | 403.1 | 413.3 | 2.5 Million |
| 05 Aug, 2019 | 414.0 | 415.9 | 398.85 | 405.05 | 607.11 Thousand |
| 02 Aug, 2019 | 402.0 | 418.9 | 402.0 | 414.3 | 2.47 Million |
| 01 Aug, 2019 | 417.0 | 420.5 | 402.0 | 406.45 | 472.36 Thousand |
| 31 Jul, 2019 | 412.1 | 418.45 | 403.75 | 417.2 | 260.49 Thousand |
| 30 Jul, 2019 | 417.9 | 424.55 | 410.7 | 412.95 | 494.65 Thousand |
| 29 Jul, 2019 | 426.0 | 427.0 | 409.55 | 415.8 | 594.08 Thousand |
| 26 Jul, 2019 | 414.0 | 426.85 | 414.0 | 424.85 | 375.85 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML