Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 412.55 | 415.4 | 406.15 | 407.8 | 88.61 Thousand |
| 10 Jul, 2019 | 414.0 | 418.25 | 406.4 | 410.5 | 258.33 Thousand |
| 09 Jul, 2019 | 401.1 | 419.25 | 400.0 | 417.15 | 438.72 Thousand |
| 08 Jul, 2019 | 412.55 | 416.5 | 398.7 | 400.45 | 315.68 Thousand |
| 05 Jul, 2019 | 414.0 | 427.5 | 411.45 | 416.2 | 960.94 Thousand |
| 04 Jul, 2019 | 420.0 | 422.2 | 412.45 | 415.25 | 840 Thousand |
| 03 Jul, 2019 | 409.1 | 421.45 | 409.1 | 419.6 | 391.4 Thousand |
| 02 Jul, 2019 | 405.3 | 413.0 | 403.0 | 411.05 | 318.05 Thousand |
| 01 Jul, 2019 | 409.45 | 411.3 | 401.55 | 404.45 | 900.84 Thousand |
| 28 Jun, 2019 | 417.0 | 422.7 | 406.0 | 407.95 | 623.82 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML