Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 439.0 441.8 426.25 430.35 539.73 Thousand
12 Jun, 2019 438.3 439.75 435.0 437.85 774.58 Thousand
11 Jun, 2019 438.7 442.15 432.15 440.9 274.1 Thousand
10 Jun, 2019 433.95 443.3 432.0 438.25 434.54 Thousand
07 Jun, 2019 442.2 447.7 430.55 432.0 211.01 Thousand
06 Jun, 2019 450.45 453.5 442.0 445.15 503.29 Thousand
04 Jun, 2019 450.9 456.75 444.75 449.95 303.24 Thousand
03 Jun, 2019 453.9 464.4 444.65 448.2 1.2 Million
31 May, 2019 453.2 457.9 443.6 450.1 1.33 Million
30 May, 2019 441.0 460.0 433.85 452.45 857.31 Thousand