Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 425.0 443.95 422.35 440.4 554.81 Thousand
28 May, 2019 448.5 449.9 425.75 428.9 760.63 Thousand
27 May, 2019 428.1 449.0 427.5 445.75 618.26 Thousand
24 May, 2019 410.55 437.0 410.55 428.2 729.07 Thousand
23 May, 2019 416.8 426.75 410.05 413.75 325.27 Thousand
22 May, 2019 415.5 415.65 400.55 408.4 274.22 Thousand
21 May, 2019 418.25 418.25 406.5 412.35 638.85 Thousand
20 May, 2019 415.0 419.5 404.4 414.7 265.95 Thousand
17 May, 2019 398.95 409.45 395.1 402.95 253.45 Thousand
16 May, 2019 398.2 402.9 394.35 399.2 138.6 Thousand