Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 430.4 430.4 417.45 420.65 741.02 Thousand
26 Jun, 2019 423.55 432.6 422.75 430.4 344.64 Thousand
25 Jun, 2019 418.55 429.5 415.95 425.2 148.49 Thousand
24 Jun, 2019 419.7 424.65 415.55 419.15 213.33 Thousand
21 Jun, 2019 419.85 423.3 407.0 420.5 589.89 Thousand
20 Jun, 2019 413.7 423.5 413.7 421.4 487.93 Thousand
19 Jun, 2019 416.0 425.5 402.65 413.7 1.01 Million
18 Jun, 2019 411.55 418.3 411.55 415.55 215.55 Thousand
17 Jun, 2019 424.4 427.0 406.4 413.35 586.44 Thousand
14 Jun, 2019 430.0 433.75 419.4 426.95 402.46 Thousand