Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 408.0 | 408.85 | 395.4 | 399.35 | 442.36 Thousand |
| 14 May, 2019 | 400.15 | 407.95 | 394.4 | 405.85 | 345.41 Thousand |
| 13 May, 2019 | 414.0 | 414.0 | 399.05 | 402.1 | 425.58 Thousand |
| 10 May, 2019 | 409.0 | 415.0 | 407.7 | 410.9 | 402.36 Thousand |
| 09 May, 2019 | 409.4 | 418.4 | 402.95 | 408.95 | 650.34 Thousand |
| 08 May, 2019 | 404.7 | 416.8 | 400.55 | 411.5 | 413.36 Thousand |
| 07 May, 2019 | 427.1 | 428.0 | 405.3 | 407.95 | 414.31 Thousand |
| 06 May, 2019 | 419.55 | 428.95 | 414.95 | 424.45 | 327.9 Thousand |
| 03 May, 2019 | 421.6 | 424.75 | 414.0 | 422.05 | 534.42 Thousand |
| 02 May, 2019 | 418.4 | 425.0 | 413.6 | 421.5 | 406.39 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML