Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 416.9 | 438.7 | 410.9 | 436.75 | 1.34 Million |
| 10 Apr, 2019 | 424.0 | 426.85 | 412.1 | 416.0 | 408.46 Thousand |
| 09 Apr, 2019 | 428.4 | 431.0 | 421.05 | 424.3 | 268.46 Thousand |
| 08 Apr, 2019 | 441.0 | 443.0 | 422.5 | 426.15 | 384.32 Thousand |
| 05 Apr, 2019 | 439.75 | 442.7 | 435.85 | 439.1 | 172.98 Thousand |
| 04 Apr, 2019 | 433.8 | 446.5 | 432.05 | 439.6 | 547.09 Thousand |
| 03 Apr, 2019 | 439.0 | 445.0 | 432.0 | 434.6 | 393.41 Thousand |
| 02 Apr, 2019 | 442.75 | 453.95 | 435.0 | 437.05 | 712.77 Thousand |
| 01 Apr, 2019 | 438.7 | 445.0 | 433.6 | 441.85 | 432.1 Thousand |
| 29 Mar, 2019 | 440.0 | 440.2 | 432.1 | 435.2 | 685.08 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML