Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 450.0 454.4 434.05 438.15 686.81 Thousand
27 Mar, 2019 438.0 451.0 437.75 448.55 1.03 Million
26 Mar, 2019 445.45 448.0 434.5 436.95 548.49 Thousand
25 Mar, 2019 450.0 452.1 442.05 445.45 1.04 Million
22 Mar, 2019 456.0 462.5 446.25 452.75 783.75 Thousand
20 Mar, 2019 447.8 457.0 446.7 454.6 635.6 Thousand
19 Mar, 2019 455.9 457.0 446.6 449.85 491.62 Thousand
18 Mar, 2019 439.05 458.85 439.05 453.3 733.47 Thousand
15 Mar, 2019 438.95 443.35 435.75 438.75 428.9 Thousand
14 Mar, 2019 434.5 444.5 433.55 435.95 836.97 Thousand