Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 430.95 435.9 421.5 432.2 443.2 Thousand
12 Mar, 2019 430.0 438.5 426.95 429.7 309.48 Thousand
11 Mar, 2019 424.0 430.75 415.2 428.85 656.86 Thousand
08 Mar, 2019 409.7 425.9 405.65 421.6 934.67 Thousand
07 Mar, 2019 406.2 416.0 404.9 409.7 367.65 Thousand
06 Mar, 2019 411.35 420.85 403.8 408.25 988.79 Thousand
05 Mar, 2019 403.0 411.2 397.7 407.65 595.11 Thousand
01 Mar, 2019 397.75 405.75 397.05 401.65 412.45 Thousand
28 Feb, 2019 400.0 404.0 392.3 394.65 442.86 Thousand
27 Feb, 2019 404.25 408.3 395.6 398.7 988.44 Thousand