Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 372.0 | 396.1 | 370.05 | 392.1 | 869.28 Thousand |
| 11 Feb, 2019 | 397.7 | 398.05 | 370.75 | 377.0 | 912.95 Thousand |
| 08 Feb, 2019 | 392.85 | 406.05 | 381.75 | 396.2 | 726.11 Thousand |
| 07 Feb, 2019 | 376.95 | 404.55 | 376.25 | 392.85 | 1.26 Million |
| 06 Feb, 2019 | 365.05 | 378.9 | 361.1 | 374.95 | 1.23 Million |
| 05 Feb, 2019 | 371.0 | 376.05 | 360.9 | 368.0 | 648.7 Thousand |
| 04 Feb, 2019 | 374.0 | 379.95 | 362.4 | 371.05 | 581.68 Thousand |
| 01 Feb, 2019 | 405.95 | 405.95 | 372.0 | 375.4 | 1.05 Million |
| 31 Jan, 2019 | 419.15 | 425.0 | 391.55 | 398.15 | 806.26 Thousand |
| 30 Jan, 2019 | 412.0 | 421.2 | 406.5 | 418.7 | 275.82 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML