Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 397.95 415.0 389.4 411.35 403.19 Thousand
28 Jan, 2019 425.55 425.55 390.95 400.15 1.53 Million
25 Jan, 2019 443.75 446.7 425.55 429.4 268.59 Thousand
24 Jan, 2019 436.55 447.1 432.3 441.0 225.36 Thousand
23 Jan, 2019 438.4 442.35 429.7 438.95 251.16 Thousand
22 Jan, 2019 433.7 444.95 431.15 436.2 496.03 Thousand
21 Jan, 2019 456.1 457.6 436.25 438.95 420.22 Thousand
18 Jan, 2019 456.05 461.75 452.05 457.15 201.68 Thousand
17 Jan, 2019 455.0 462.5 454.8 457.2 376.76 Thousand
16 Jan, 2019 463.0 463.8 451.15 452.65 319.02 Thousand