Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 449.1 | 464.95 | 449.05 | 460.5 | 656.64 Thousand |
| 14 Jan, 2019 | 450.9 | 457.35 | 442.15 | 448.25 | 395.11 Thousand |
| 11 Jan, 2019 | 459.2 | 464.7 | 451.0 | 454.75 | 924.53 Thousand |
| 10 Jan, 2019 | 441.0 | 463.8 | 438.8 | 458.55 | 1.45 Million |
| 09 Jan, 2019 | 438.0 | 442.75 | 436.1 | 439.85 | 411.01 Thousand |
| 08 Jan, 2019 | 437.1 | 443.0 | 430.95 | 434.65 | 591.29 Thousand |
| 07 Jan, 2019 | 442.45 | 447.5 | 430.55 | 435.9 | 679.51 Thousand |
| 04 Jan, 2019 | 425.0 | 443.95 | 422.85 | 441.35 | 816.42 Thousand |
| 03 Jan, 2019 | 428.65 | 441.0 | 421.05 | 424.0 | 345.87 Thousand |
| 02 Jan, 2019 | 444.0 | 445.5 | 425.5 | 428.55 | 335.66 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML