Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 449.25 | 450.5 | 440.35 | 443.55 | 248.42 Thousand |
| 31 Dec, 2018 | 443.9 | 448.6 | 439.35 | 446.0 | 336.24 Thousand |
| 28 Dec, 2018 | 441.0 | 449.0 | 432.95 | 443.6 | 357.48 Thousand |
| 27 Dec, 2018 | 448.0 | 452.0 | 433.8 | 436.8 | 378.72 Thousand |
| 26 Dec, 2018 | 440.0 | 450.0 | 423.0 | 446.15 | 540.96 Thousand |
| 24 Dec, 2018 | 442.8 | 446.0 | 439.0 | 440.7 | 184.19 Thousand |
| 21 Dec, 2018 | 443.1 | 449.5 | 435.05 | 438.75 | 494.33 Thousand |
| 20 Dec, 2018 | 436.05 | 447.0 | 436.05 | 441.1 | 406.47 Thousand |
| 19 Dec, 2018 | 443.0 | 445.95 | 437.05 | 440.35 | 1.15 Million |
| 18 Dec, 2018 | 442.1 | 451.95 | 439.1 | 440.95 | 571.4 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML