Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 451.0 451.0 435.85 438.05 292.46 Thousand
30 Nov, 2018 450.0 451.5 433.55 447.3 505.07 Thousand
29 Nov, 2018 433.0 452.0 425.6 447.25 952.97 Thousand
28 Nov, 2018 427.55 444.0 425.5 430.05 573.54 Thousand
27 Nov, 2018 417.0 429.7 417.0 424.9 309.67 Thousand
26 Nov, 2018 424.0 429.35 411.45 414.55 412.33 Thousand
22 Nov, 2018 438.0 439.0 420.0 424.6 891.75 Thousand
21 Nov, 2018 426.7 435.9 416.75 429.2 772.17 Thousand
20 Nov, 2018 437.0 437.0 422.3 430.45 792.71 Thousand
19 Nov, 2018 421.8 444.0 421.5 437.55 752.71 Thousand