Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 430.0 452.95 429.55 446.55 1.12 Million
14 Dec, 2018 442.4 442.4 426.25 431.55 528.28 Thousand
13 Dec, 2018 432.0 453.95 426.0 443.65 837.47 Thousand
12 Dec, 2018 430.55 436.9 423.2 429.5 524.11 Thousand
11 Dec, 2018 400.2 444.0 399.05 437.0 897.87 Thousand
10 Dec, 2018 419.0 424.75 402.2 407.25 609.48 Thousand
07 Dec, 2018 430.45 436.3 420.1 428.0 456.69 Thousand
06 Dec, 2018 426.0 441.95 423.45 428.45 1.01 Million
05 Dec, 2018 435.9 445.0 419.65 432.95 873.6 Thousand
04 Dec, 2018 439.0 446.45 426.55 434.25 936.41 Thousand