Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 427.6 433.0 413.0 420.5 650.28 Thousand
15 Nov, 2018 396.0 447.9 396.0 428.45 3.06 Million
14 Nov, 2018 413.0 413.0 386.1 392.9 586.78 Thousand
13 Nov, 2018 398.2 409.6 393.45 408.05 432.43 Thousand
12 Nov, 2018 409.55 413.0 397.8 403.85 396.02 Thousand
09 Nov, 2018 396.0 409.8 393.7 405.65 409.26 Thousand
07 Nov, 2018 390.0 398.9 386.5 393.4 98.85 Thousand
06 Nov, 2018 405.4 410.0 386.55 389.2 437 Thousand
05 Nov, 2018 412.0 415.4 400.45 405.4 491.18 Thousand
02 Nov, 2018 401.0 411.7 390.0 407.15 1.3 Million