Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 392.55 402.3 381.65 384.95 532.02 Thousand
16 Oct, 2018 372.4 395.6 372.4 392.0 849.75 Thousand
15 Oct, 2018 377.0 379.5 355.05 370.65 846.04 Thousand
12 Oct, 2018 372.45 381.45 368.25 372.2 947.66 Thousand
11 Oct, 2018 350.0 378.0 350.0 367.35 900.22 Thousand
10 Oct, 2018 380.0 385.95 372.0 379.05 926.68 Thousand
09 Oct, 2018 365.95 379.75 365.85 373.2 1.22 Million
08 Oct, 2018 356.15 378.45 354.0 365.7 1 Million
05 Oct, 2018 360.0 366.95 353.0 359.35 850.39 Thousand
04 Oct, 2018 384.0 404.95 351.7 359.45 2.76 Million