Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 403.0 | 405.85 | 370.55 | 392.65 | 2.73 Million |
| 01 Oct, 2018 | 405.5 | 416.8 | 386.5 | 400.75 | 817.09 Thousand |
| 28 Sep, 2018 | 423.05 | 428.0 | 400.0 | 408.3 | 842.84 Thousand |
| 27 Sep, 2018 | 446.0 | 446.45 | 416.4 | 419.05 | 805.01 Thousand |
| 26 Sep, 2018 | 449.0 | 465.25 | 437.5 | 443.15 | 650.65 Thousand |
| 25 Sep, 2018 | 446.0 | 456.2 | 426.0 | 446.45 | 476.92 Thousand |
| 24 Sep, 2018 | 450.0 | 457.6 | 436.8 | 448.4 | 384.04 Thousand |
| 21 Sep, 2018 | 449.0 | 469.4 | 416.0 | 450.95 | 1.34 Million |
| 19 Sep, 2018 | 467.0 | 468.9 | 441.7 | 445.5 | 526.36 Thousand |
| 18 Sep, 2018 | 474.45 | 478.0 | 458.55 | 461.55 | 269.25 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML