Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 464.05 470.0 447.0 448.05 642.62 Thousand
30 Aug, 2018 475.0 479.55 460.1 463.8 563.83 Thousand
29 Aug, 2018 487.0 490.65 470.5 472.35 222.48 Thousand
28 Aug, 2018 483.95 493.0 477.55 484.5 622.1 Thousand
27 Aug, 2018 473.0 497.45 465.8 480.35 370.41 Thousand
24 Aug, 2018 475.4 479.25 464.2 469.7 254.8 Thousand
23 Aug, 2018 484.3 493.5 473.25 476.1 445.85 Thousand
21 Aug, 2018 481.95 487.95 474.5 482.9 342.77 Thousand
20 Aug, 2018 468.25 484.95 465.3 482.95 453.81 Thousand
17 Aug, 2018 465.95 471.1 461.2 463.75 209.41 Thousand