Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 466.0 474.25 460.15 464.75 302.69 Thousand
14 Aug, 2018 480.05 484.35 456.0 467.5 541.33 Thousand
13 Aug, 2018 486.0 488.9 477.25 481.2 331.62 Thousand
10 Aug, 2018 500.6 512.0 485.15 487.05 566.12 Thousand
09 Aug, 2018 501.0 509.5 498.55 500.6 346.5 Thousand
08 Aug, 2018 490.1 508.0 490.0 498.7 592.46 Thousand
07 Aug, 2018 524.0 524.0 484.2 490.5 1.15 Million
06 Aug, 2018 519.95 534.0 518.0 522.4 830.31 Thousand
03 Aug, 2018 518.65 522.0 515.6 518.75 480.6 Thousand
02 Aug, 2018 504.9 524.7 498.45 518.95 859.51 Thousand