Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 443.9 450.4 428.0 433.85 203.32 Thousand
17 Jul, 2018 428.6 447.8 425.15 444.45 622.41 Thousand
16 Jul, 2018 444.0 444.9 423.55 428.35 315.32 Thousand
13 Jul, 2018 456.95 456.95 438.0 444.55 584.41 Thousand
12 Jul, 2018 457.0 478.8 454.65 455.75 870.62 Thousand
11 Jul, 2018 451.3 467.85 451.0 459.25 743.12 Thousand
10 Jul, 2018 450.5 461.4 443.1 457.05 851.58 Thousand
09 Jul, 2018 423.0 453.75 416.25 450.4 1.56 Million
06 Jul, 2018 417.75 420.65 412.55 417.0 196.8 Thousand
05 Jul, 2018 408.95 424.8 403.25 419.6 923.36 Thousand