Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 454.0 467.9 446.0 461.0 748.77 Thousand
19 Jun, 2018 469.9 475.1 452.3 454.7 517.61 Thousand
18 Jun, 2018 469.25 472.6 459.15 469.9 328.39 Thousand
15 Jun, 2018 475.1 483.5 468.0 469.55 561.41 Thousand
14 Jun, 2018 485.7 487.0 473.25 478.6 883.32 Thousand
13 Jun, 2018 488.4 494.45 482.65 485.4 920.22 Thousand
12 Jun, 2018 485.85 505.0 482.0 488.55 2.07 Million
11 Jun, 2018 480.0 485.0 474.45 481.95 251.14 Thousand
08 Jun, 2018 477.6 486.75 471.3 475.8 293.77 Thousand
07 Jun, 2018 467.9 492.0 465.35 483.5 1.48 Million