Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 473.0 490.0 463.7 466.25 407 Thousand
22 May, 2018 463.2 478.4 459.65 474.6 202.53 Thousand
21 May, 2018 492.0 492.0 456.35 460.6 318.89 Thousand
18 May, 2018 487.5 491.0 478.0 488.15 503.6 Thousand
17 May, 2018 485.0 490.4 478.05 488.3 490.17 Thousand
16 May, 2018 498.0 501.25 485.75 489.8 289.24 Thousand
15 May, 2018 493.0 508.45 492.3 502.2 278.29 Thousand
14 May, 2018 515.3 515.3 492.75 498.85 250.38 Thousand
11 May, 2018 518.0 522.35 510.85 515.0 384.42 Thousand
10 May, 2018 515.5 528.0 512.55 516.15 1.31 Million