Max Financial Services Limited (MFSL)
INR 1664.8
(-1.37%)
INR 1664.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 456.0 | 468.35 | 451.5 | 463.2 | 282.37 Thousand |
| 05 Jun, 2018 | 463.3 | 476.15 | 451.15 | 454.05 | 254.09 Thousand |
| 04 Jun, 2018 | 482.5 | 487.05 | 460.9 | 466.0 | 226.66 Thousand |
| 01 Jun, 2018 | 490.0 | 490.1 | 479.45 | 481.8 | 600.39 Thousand |
| 31 May, 2018 | 485.0 | 493.0 | 479.3 | 490.1 | 1.29 Million |
| 30 May, 2018 | 474.3 | 485.0 | 468.45 | 483.65 | 623.39 Thousand |
| 29 May, 2018 | 473.6 | 479.75 | 471.3 | 475.1 | 724.25 Thousand |
| 28 May, 2018 | 483.9 | 487.0 | 459.55 | 473.6 | 837.11 Thousand |
| 25 May, 2018 | 459.0 | 476.0 | 457.2 | 474.2 | 689.7 Thousand |
| 24 May, 2018 | 469.9 | 472.45 | 457.4 | 459.35 | 184 Thousand |
MGEL
MGL
MHHL-SM
METROBRAND
METROPOLIS
MFML