Max Financial Services Limited (MFSL)

INR 1664.8

(-1.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 525.0 531.5 510.7 514.0 580.3 Thousand
08 May, 2018 508.5 528.6 504.5 523.05 675.12 Thousand
07 May, 2018 508.85 512.65 504.0 509.1 136.58 Thousand
04 May, 2018 511.5 520.0 502.8 508.85 409.09 Thousand
03 May, 2018 508.0 516.0 495.0 511.65 214.88 Thousand
02 May, 2018 513.65 527.85 508.1 511.1 792.66 Thousand
30 Apr, 2018 508.3 519.65 506.2 515.7 281.01 Thousand
27 Apr, 2018 504.05 521.55 504.05 508.4 335.53 Thousand
26 Apr, 2018 504.0 514.15 499.45 506.85 255.77 Thousand
25 Apr, 2018 522.0 522.0 499.25 502.65 743.56 Thousand